STOCK#GOOG#435,94#0,51#1
STOCK#ASF#1016,42#0,87#2
STOCK#GOOG#436,83#0,89#3
STOCK#ASF#1015,79#-0,63#4
STOCK#GOOG#437,79#0,96#5
STOCK#ASF#1016,58#0,79#6
STOCK#YHOO#28,49#0,61#7
STOCK#YHOO#27,81#-0,68#8
STOCK#GOOG#437,49#-0,30#9
STOCK#GOOG#438,44#0,95#10
STOCK#ASF#1017,37#0,80#11
STOCK#ASF#1017,76#0,38#12